24H 最高$0.04898
24H 最低$0.04639
今日开盘$0.04871
24H 成交量$216.81万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.81万 | $1.40亿 | -4.02% |
| 507 |
ENJEnjin Coin
|
$0.02343 | $0.02412 | $0.02311 | $19.62万 | $4,717.90万 | -1.93% |
| 434 |
ORCAOrca
|
$1.401 | $1.52 | $1.40 | $27.23万 | $8,714.59万 | -6.85% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.67万 | $7.55亿 | -3.51% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 486 |
ESPEspresso
|
$0.07617 | $0.08001 | $0.07567 | $21.77万 | $3,987.32万 | -4.21% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.90万 | $7,969.20万 | -3.48% |
| 389 |
THETATHETA
|
$0.1485 | $0.1581 | $0.1484 | $33.53万 | $1.51亿 | -5.47% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.96% |
| 601 |
AMATBAMATB
|
$383.14 | $400.37 | $373.73 | $11.92万 | — | -3.72% |
| 536 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.077 | $17.68万 | $2,423.93万 | -4.08% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 544 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.85万 | $2,088.79万 | -1.70% |
| 368 |
VETVeChain
|
$0.005579 | $0.005855 | $0.005564 | $36.82万 | $4.87亿 | -4.08% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06325 | $0.0738 | $0.0586 | $996.38万 | $6,833.15万 | -9.07% |
| 277 |
LQTYLiquity
|
$0.1879 | $0.1999 | $0.1848 | $52.76万 | $1,934.76万 | -4.04% |
相关站点
共 40 个
Initia _币种排行
TONToken _加密货币行情
MARSCOIN _以太坊ETH价格
Arbitrum _比特币
Polkadot _币种排行
GOOGLB _数字货币市值
BitTensor _币种排行
Bitcoin Cash _币种排行
SNXXB _币种排行
TONToken _以太坊ETH价格
Caldera _加密货币行情
Ripple USD _加密货币行情
Ethereum _比特币行情
MARSCOIN _比特币
牛来 _数字货币市值
MRVLB _比特币行情
RWUSD _比特币行情
Worldcoin _比特币
Nomina _加密货币行情
USDC _比特币
Arbitrum _以太坊ETH价格
Ethereum _比特币
Ondo _以太坊ETH价格
牛来 _BTC行情
Gitcoin _数字货币市值
Ripple USD _比特币
Lisk _数字货币市值
Initia _比特币
MegaETH _BTC行情
Aave _以太坊ETH价格
USDC _币种排行
MUB _以太坊ETH价格
SKHYB _以太坊ETH价格
EUR _比特币
Worldcoin _比特币
Celo _数字货币市值
Polkadot _BTC行情
INTCB _加密货币行情
Pump.fun _BTC行情
Sui _加密货币行情