24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $31.63万 | $1.45亿 | 1.78% |
| 456 |
ENJ恩金币
|
$0.02444 | $0.02511 | $0.02314 | $27.02万 | $4,982.42万 | 2.26% |
| 351 |
ORCAOrca
|
$1.462 | $1.53 | $1.37 | $41.84万 | $8,983.65万 | 2.45% |
| 222 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $102.40 | $77.06万 | $7.80亿 | 2.08% |
| 401 |
FLNCBFLNCB
|
$5.94 | $6.57 | $5.32 | $33.67万 | — | 7.80% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 492 |
ESPEspresso
|
$0.07946 | $0.08224 | $0.076 | $23.78万 | $4,166.82万 | 1.68% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 544 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0931 | $20.14万 | $8,389.25万 | 2.30% |
| 334 |
THETATHETA
|
$0.1565 | $0.1608 | $0.145 | $44.93万 | $1.56亿 | 2.69% |
| 387 |
BICOBiconomy
|
$0.01487 | $0.01546 | $0.01435 | $35.49万 | $1,505.46万 | -0.60% |
| 388 |
AMATBAMATB
|
$365.72 | $390.15 | $363.69 | $35.37万 | — | -3.97% |
| 279 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $57.54万 | $2,702.03万 | 5.76% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.43万 | $2,117.05万 | -2.27% |
| 145 |
VET唯链
|
$0.005811 | $0.005995 | $0.00545 | $158.49万 | $5.01亿 | 2.58% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06423 | $0.0685 | $0.05751 | $654.52万 | $6,335.39万 | 5.83% |
| 483 |
LQTYLiquity
|
$0.1912 | $0.1979 | $0.1845 | $24.72万 | $1,907.55万 | -0.26% |
相关站点
共 40 个
PancakeSwap _比特币行情
StraitsX XUSD _币种排行
莱特币 _加密货币行情
BEB _加密货币行情
EUR _比特币
Polygon _比特币行情
BEB _BTC行情
Aerodrome _数字货币市值
Chainlink _以太坊ETH价格
AMDB _数字货币市值
波场 _加密货币行情
波场 _BTC行情
比特现金 _比特币行情
莱特币 _币种排行
Aster _加密货币行情
Ondo _数字货币市值
First Digital _比特币行情
TQQQB _加密货币行情
Ripple USD _加密货币行情
BFUSD _BTC行情
INTWB _以太坊ETH价格
Avalanche _数字货币市值
First Digital _加密货币行情
KORUB _以太坊ETH价格
比特现金 _数字货币市值
Polkadot _比特币行情
United Stables _以太坊ETH价格
Pepe _比特币
USD1 _币种排行
Virtuals _加密货币行情
Aave _加密货币行情
Tether Gold _BTC行情
Pump.fun _比特币
RWUSD _比特币
Artificial _BTC行情
Solana _比特币
BEB _BTC行情
TQQQB _比特币行情
Aster _BTC行情
Filecoin _比特币行情