24H 最高$42.15
24H 最低$39.39
今日开盘$41.99
24H 成交量$7.10万
流通市值—
24H 涨跌额(-$0.88)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MANADecentraland
|
$0.07 | $0.0722 | $0.0687 | $29.55万 | $1.35亿 | -2.78% |
| 265 |
ENJ恩金币
|
$0.02359 | $0.02424 | $0.02273 | $59.91万 | $4,726.69万 | 1.59% |
| 291 |
ORCAOrca
|
$1.287 | $1.39 | $1.28 | $52.99万 | $7,842.79万 | -7.21% |
| 77 |
BNSOLBinance Staked SOL
|
$95 | $99.10 | $92.40 | $420.40万 | $6.71亿 | -3.85% |
| 498 |
FLNCBFLNCB
|
$4.91 | $5.54 | $4.79 | $22.58万 | — | -9.07% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 264 |
ESPEspresso
|
$0.0787 | $0.08042 | $0.07657 | $60.11万 | $4,056.22万 | 0.73% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 626 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.43万 | $7,345.30万 | -2.56% |
| 403 |
THETATHETA
|
$0.1391 | $0.1446 | $0.1368 | $32.91万 | $1.39亿 | -1.97% |
| 497 |
BICOBiconomy
|
$0.0132 | $0.01374 | $0.013 | $22.72万 | $1,311.89万 | -2.73% |
| 609 |
AMATBAMATB
|
$372.89 | $382.52 | $357.47 | $11.58万 | — | 0.45% |
| 394 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $34.03万 | $2,594.30万 | 0.36% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 556 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -3.25% |
| 296 |
VET唯链
|
$0.005167 | $0.005299 | $0.005075 | $51.61万 | $4.41亿 | -1.39% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.062 | $0.055 | $440.42万 | $5,780.20万 | 0.41% |
| 656 |
LQTYLiquity
|
$0.168 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | -2.27% |
相关站点
共 40 个
NFPrompt _币种排行
Artificial _比特币行情
Prometeus _数字货币市值
Sui _以太坊ETH价格
Caldera _币种排行
AMDB _比特币
Gram _数字货币市值
Aave _数字货币市值
Avalanche _比特币行情
NEXPACE _比特币行情
恒星币 _数字货币市值
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
NEXPACE _加密货币行情
BEB _比特币行情
Sui _比特币行情
NEXPACE _以太坊ETH价格
达世币 _比特币
BFUSD _加密货币行情
Official _以太坊ETH价格
BEB _比特币行情
Wrapped _以太坊ETH价格
StraitsX USD _数字货币市值
Arbitrum _加密货币行情
瑞波币 _比特币
以太坊 _币种排行
MegaETH _加密货币行情
KORUB _BTC行情
BENQI _以太坊ETH价格
狗币 _以太坊ETH价格
BEB _BTC行情
Tether Gold _BTC行情
牛来 _以太坊ETH价格
Aster _比特币行情
Caldera _BTC行情
EUR _加密货币行情
Sophon _以太坊ETH价格
LayerZero _加密货币行情
BEB _BTC行情
First Digital _比特币行情