24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00711
24H 成交量$19.84万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.70万 | $1.40亿 | -3.50% |
| 506 |
ENJEnjin Coin
|
$0.02349 | $0.02412 | $0.02311 | $19.50万 | $4,717.90万 | -1.55% |
| 434 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $27.16万 | $8,714.59万 | -6.47% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -2.87% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.15% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 484 |
ESPEspresso
|
$0.0763 | $0.08001 | $0.07567 | $21.77万 | $3,987.32万 | -4.05% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.83万 | $7,969.20万 | -3.38% |
| 389 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1484 | $33.54万 | $1.51亿 | -5.04% |
| 548 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.62万 | $1,488.09万 | -4.90% |
| 604 |
AMATBAMATB
|
$383.08 | $400.37 | $373.73 | $11.81万 | — | -3.56% |
| 547 |
MAGICMAGIC
|
$0.0773 | $0.0811 | $0.077 | $16.68万 | $2,423.93万 | -4.45% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 544 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.83万 | $2,088.79万 | -1.70% |
| 368 |
VETVeChain
|
$0.005595 | $0.005855 | $0.005564 | $36.68万 | $4.87亿 | -3.68% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06332 | $0.0738 | $0.0586 | $993.93万 | $6,833.15万 | -8.18% |
| 277 |
LQTYLiquity
|
$0.1868 | $0.1999 | $0.1848 | $52.56万 | $1,934.76万 | -4.50% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Quant _币种排行
Caldera _数字货币市值
Bitcoin _比特币
LITEB _以太坊ETH价格
Ethena USDe _BTC行情
Hyperliquid _币种排行
KORUB _以太坊ETH价格
MegaETH _数字货币市值
Huma Finance _以太坊ETH价格
Ethena _加密货币行情
Holo _以太坊ETH价格
TONToken _数字货币市值
Aave _BTC行情
Aerodrome _数字货币市值
Gitcoin _比特币
Zcash _加密货币行情
牛来 _加密货币行情
SNDKB _币种排行
Origin _比特币行情
NFPrompt _比特币
BFUSD _加密货币行情
Initia _币种排行
Worldcoin _比特币行情
Bitcoin Cash _数字货币市值
Aave _数字货币市值
Plasma _币种排行
MegaETH _币种排行
Stellar _数字货币市值
TSLAB _数字货币市值
Plasma _数字货币市值
Artificial _加密货币行情
SNDKB _币种排行
Zcash _币种排行
RWUSD _BTC行情
DRAMB _BTC行情
Huma Finance _加密货币行情
NBISB _比特币
Pepe _比特币行情
BEAMX _加密货币行情