24H 最高$3.15
24H 最低$3.05
今日开盘$3.104
24H 成交量$9.45万
流通市值$5,682.06万
24H 涨跌额($0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $18.48万 | $1.44亿 | 1.39% |
| 468 |
ENJ恩金币
|
$0.02385 | $0.02434 | $0.02311 | $21.07万 | $4,808.37万 | 2.32% |
| 297 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $46.61万 | $8,668.54万 | -0.14% |
| 430 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.30 | $26.30万 | $7.55亿 | 1.63% |
| 605 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.74万 | — | 2.80% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 466 |
ESPEspresso
|
$0.07778 | $0.07951 | $0.07535 | $21.08万 | $5,624.87万 | 2.01% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.92万 | $8,133.15万 | 1.91% |
| 463 |
THETATheta Network
|
$0.1518 | $0.1528 | $0.1475 | $21.45万 | $1.51亿 | 0.93% |
| 539 |
BICOBiconomy
|
$0.01497 | $0.01526 | $0.01475 | $15.58万 | $1,488.09万 | 0.61% |
| 559 |
AMATBAMATB
|
$382.09 | $393.14 | $373.73 | $14.31万 | — | -0.33% |
| 488 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $19.27万 | $2,726.48万 | 2.45% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 511 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.57万 | $5,748.70万 | 4.12% |
| 300 |
VET唯链
|
$0.005657 | $0.0057 | $0.005535 | $46.14万 | $4.87亿 | 0.64% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06093 | $0.06579 | $0.0586 | $653.32万 | $6,166.20万 | -0.56% |
| 282 |
LQTYLiquity
|
$0.1918 | $0.1952 | $0.1848 | $48.65万 | $1,934.76万 | -1.49% |
相关站点
共 40 个
Gitcoin _数字货币市值
Caldera _比特币行情
KORUB _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _加密货币行情
SOXSB _BTC行情
Bittensor _比特币
波场 _币种排行
Ondo _数字货币市值
TQQQB _币种排行
AMDB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Injective _比特币行情
BFUSD _比特币
Caldera _数字货币市值
Tether Gold _币种排行
Celestia _币种排行
Chainlink _加密货币行情
Haedal _比特币
瑞波币 _比特币行情
United Stables _比特币
达世币 _数字货币市值
Celo _币种排行
Pepe _比特币
BEAMX _币种排行
SOXSB _数字货币市值
Hashflow _数字货币市值
Caldera _比特币行情
POL _加密货币行情
World Liberty _比特币行情
Sui _比特币
World Liberty _币种排行
SOXSB _比特币
USD1 _币种排行
PAX Gold _数字货币市值
Bittensor _数字货币市值
Hyperliquid _加密货币行情
Caldera _加密货币行情
BFUSD _数字货币市值
艾达币 _加密货币行情