24H 最高$413.20
24H 最低$384.31
今日开盘$397.04
24H 成交量$20.17万
流通市值—
24H 涨跌额($2.95)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.07万 | $1.39亿 | -0.71% |
| 211 |
ENJ恩金币
|
$0.02069 | $0.02363 | $0.02055 | $77.12万 | $4,752.99万 | -10.78% |
| 316 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $43.27万 | $7,700.19万 | -1.04% |
| 246 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $60.11万 | $6.98亿 | 0.21% |
| 598 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.16万 | — | -0.40% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 401 |
ESPEspresso
|
$0.07691 | $0.0804 | $0.0759 | $28.54万 | $4,112.97万 | -2.40% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 667 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.46% |
| 422 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $26.54万 | $1.43亿 | -0.58% |
| 483 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.41万 | $1,363.96万 | -1.13% |
| 428 |
AMATBAMATB
|
$385.08 | $405.19 | $380.48 | $25.78万 | — | -0.71% |
| 329 |
MAGICMAGIC
|
$0.0796 | $0.0848 | $0.0786 | $41.05万 | $2,507.68万 | -5.01% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 503 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.98万 | $1,841.25万 | -2.03% |
| 342 |
VET唯链
|
$0.00521 | $0.005346 | $0.005121 | $38.88万 | $4.58亿 | 1.38% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05841 | $0.05991 | $0.055 | $397.26万 | $5,924.34万 | 2.91% |
| 631 |
LQTYLiquity
|
$0.1628 | $0.1696 | $0.1605 | $8.53万 | $1,668.86万 | -2.52% |